Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.09. 17:0018.09. 17:00
19.09. 17:0022.09. 17:0023.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.09.2025 15:31:4900,0000,002314 020,002115 002,002016 102,000,0000,0000,0000,0000,000
19.09.2025 15:31:4900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 15:31:4900,0000,0000,00314 020,00115 002,0016 504,00200,0000,0000,0000,000
19.09.2025 15:31:0800,0000,002314 020,002115 002,002016 144,0016 504,00200,0000,0000,0000,000
19.09.2025 15:31:0800,0000,002314 020,002115 002,002016 144,0016 504,00200,0000,0000,0000,000
19.09.2025 15:31:0600,0000,002314 020,002115 002,002016 144,000,0000,0000,0000,0000,000
19.09.2025 15:31:0500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 15:31:0500,0000,0000,00314 020,00115 002,0016 458,00200,0000,0000,0000,000
19.09.2025 15:31:0500,0000,0000,00314 020,00115 002,0016 458,00200,0000,0000,0000,000
19.09.2025 15:29:3900,0000,002314 020,002115 002,002016 098,0016 458,00200,0000,0000,0000,000
19.09.2025 15:29:3900,0000,002314 020,002115 002,002016 098,0016 458,00200,0000,0000,0000,000
19.09.2025 15:29:3600,0000,002314 020,002115 002,002016 098,000,0000,0000,0000,0000,000
19.09.2025 15:29:3600,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 15:29:3600,0000,0000,00314 020,00115 002,0016 424,00200,0000,0000,0000,000
19.09.2025 15:29:3600,0000,0000,00314 020,00115 002,0016 424,00200,0000,0000,0000,000
19.09.2025 15:28:0800,0000,002314 020,002115 002,002016 064,0016 424,00200,0000,0000,0000,000
19.09.2025 15:28:0800,0000,002314 020,002115 002,002016 064,0016 424,00200,0000,0000,0000,000
19.09.2025 15:28:0600,0000,002314 020,002115 002,002016 064,000,0000,0000,0000,0000,000
19.09.2025 15:28:0500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 15:28:0500,0000,0000,00314 020,00115 002,0016 396,00200,0000,0000,0000,000
19.09.2025 15:25:5400,0000,002314 020,002115 002,002016 036,0016 396,00200,0000,0000,0000,000
19.09.2025 15:25:5400,0000,002314 020,002115 002,002016 036,0016 396,00200,0000,0000,0000,000
19.09.2025 15:25:5100,0000,002314 020,002115 002,002016 036,000,0000,0000,0000,0000,000
19.09.2025 15:25:5000,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 15:25:5000,0000,0000,00314 020,00115 002,0016 392,00200,0000,0000,0000,000
19.09.2025 15:25:0800,0000,002314 020,002115 002,002016 032,0016 392,00200,0000,0000,0000,000
19.09.2025 15:25:0600,0000,002314 020,002115 002,002016 032,000,0000,0000,0000,0000,000
19.09.2025 15:25:0500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 15:25:0500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 15:25:0500,0000,0000,00314 020,00115 002,0016 382,00200,0000,0000,0000,000
19.09.2025 15:21:2500,0000,002314 020,002115 002,002016 022,0016 382,00200,0000,0000,0000,000
19.09.2025 15:21:2100,0000,002314 020,002115 002,002016 022,000,0000,0000,0000,0000,000
19.09.2025 15:21:2100,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 15:21:2100,0000,0000,00314 020,00115 002,0016 374,00200,0000,0000,0000,000
19.09.2025 15:17:3700,0000,002314 020,002115 002,002016 014,0016 374,00200,0000,0000,0000,000
19.09.2025 15:17:3600,0000,002314 020,002115 002,002016 014,000,0000,0000,0000,0000,000
19.09.2025 15:17:3600,0000,002314 020,002115 002,002016 014,000,0000,0000,0000,0000,000
19.09.2025 15:17:3500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 15:17:3500,0000,0000,00314 020,00115 002,0016 376,00200,0000,0000,0000,000
19.09.2025 15:16:0800,0000,002314 020,002115 002,002016 016,0016 376,00200,0000,0000,0000,000
19.09.2025 15:16:0500,0000,002314 020,002115 002,002016 016,000,0000,0000,0000,0000,000
19.09.2025 15:16:0500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 15:16:0500,0000,0000,00314 020,00115 002,0016 378,00200,0000,0000,0000,000
19.09.2025 15:13:5300,0000,002314 020,002115 002,002016 018,0016 378,00200,0000,0000,0000,000
19.09.2025 15:13:5000,0000,002314 020,002115 002,002016 018,000,0000,0000,0000,0000,000
19.09.2025 15:13:5000,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 15:13:5000,0000,0000,00314 020,00115 002,0016 376,00200,0000,0000,0000,000
19.09.2025 15:13:0900,0000,002314 020,002115 002,002016 016,0016 376,00200,0000,0000,0000,000
19.09.2025 15:13:0900,0000,002314 020,002115 002,002016 016,0016 376,00200,0000,0000,0000,000
19.09.2025 15:13:0500,0000,002314 020,002115 002,002016 016,000,0000,0000,0000,0000,000